Plains GP - قیمت سهام

قیمت سهام
19.62
تغییر روزانه
-0.13 -0.66%
ماهیانه
10.47%
سالیانه
9.67%
Q2 پیش بینی
19.09

قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.31 0.18 0.97% 26.68% 2025-06-20
Dominion Resources 54.52 0.35 0.65% 10.79% 2025-06-20
Duke Energy 115.46 0.97 0.85% 15.68% 2025-06-20
Edison International 49.87 -0.64 -1.27% -30.35% 2025-06-20
Enbridge 61.59 0.11 0.18% 29.66% 2025-06-20
Enterprise Products Partners 31.17 0.05 0.14% 9.08% 2025-06-20
Entergy 81.41 0.59 0.73% 53.87% 2025-06-20
FirstEnergy 39.87 0.14 0.35% 4.10% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kinder Morgan 28.02 0.45 1.63% 42.06% 2025-06-20
MPLX 51.36 -0.05 -0.10% 24.00% 2025-06-20
NextEra Energy 72.20 0.67 0.94% -0.77% 2025-06-20
Ngl Energy Partners 4.79 0.26 5.63% -8.51% 2025-06-20
ONEOK 82.05 0.97 1.20% 2.60% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
Public Service 81.99 -0.02 -0.02% 12.19% 2025-06-20
Southern 89.34 0.92 1.04% 13.91% 2025-06-20
Sempra Energy 74.48 0.21 0.28% -1.10% 2025-06-20
Sunoco 53.24 0.03 0.06% -5.15% 2025-06-20
Targa Resources 170.65 1.33 0.79% 36.25% 2025-06-20
TransCanada 65.23 0.23 0.35% 23.75% 2025-06-20
UGI 36.19 -0.18 -0.49% 59.01% 2025-06-20
Western Gas Partners 38.45 0.34 0.88% -0.01% 2025-06-20
Williams Companies 60.09 1.00 1.69% 42.66% 2025-06-20